InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 847.0 | 857.0 | 817.1 | 840.85 | 1.35 Million |
| 15 Feb, 2016 | 798.85 | 849.9 | 791.0 | 839.05 | 1.9 Million |
| 12 Feb, 2016 | 728.5 | 788.7 | 714.0 | 779.65 | 2.34 Million |
| 11 Feb, 2016 | 770.0 | 775.05 | 698.35 | 719.7 | 2.84 Million |
| 10 Feb, 2016 | 789.0 | 806.5 | 750.0 | 771.45 | 1.87 Million |
| 09 Feb, 2016 | 810.0 | 821.0 | 785.0 | 788.15 | 1.12 Million |
| 08 Feb, 2016 | 854.0 | 854.8 | 811.0 | 824.35 | 1.59 Million |
| 05 Feb, 2016 | 808.0 | 844.0 | 783.3 | 836.95 | 2.37 Million |
| 04 Feb, 2016 | 841.9 | 851.9 | 781.1 | 805.35 | 2.73 Million |
| 03 Feb, 2016 | 838.0 | 868.8 | 821.0 | 837.95 | 2.37 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR