InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 1194.45 1206.2 1126.0 1139.25 1.61 Million
17 Dec, 2015 1203.9 1231.75 1180.1 1190.85 1.46 Million
16 Dec, 2015 1192.0 1234.0 1182.55 1192.7 2.23 Million
15 Dec, 2015 1094.8 1196.9 1085.0 1185.45 3.01 Million
14 Dec, 2015 1033.0 1103.9 1025.8 1093.05 1.87 Million
11 Dec, 2015 1014.0 1043.7 1005.0 1035.0 1.85 Million
10 Dec, 2015 1021.95 1029.0 982.0 999.85 1.52 Million
09 Dec, 2015 1021.0 1047.8 995.45 1012.75 1.03 Million
08 Dec, 2015 1050.7 1068.4 1010.0 1018.1 1.22 Million
07 Dec, 2015 1050.0 1085.5 1032.2 1044.55 1.97 Million