InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 1103.0 1122.0 1071.7 1079.7 738.82 Thousand
03 Dec, 2015 1096.0 1144.45 1091.0 1113.7 2 Million
02 Dec, 2015 1092.0 1124.9 1062.0 1099.2 1.82 Million
01 Dec, 2015 1112.95 1115.0 1085.75 1093.25 566.17 Thousand
30 Nov, 2015 1093.8 1122.0 1081.55 1109.0 953.96 Thousand
27 Nov, 2015 1093.3 1109.8 1071.55 1090.5 830.21 Thousand
26 Nov, 2015 1100.0 1114.0 1062.1 1088.2 1.27 Million
24 Nov, 2015 1049.95 1099.0 1032.35 1089.8 2.08 Million
23 Nov, 2015 1100.0 1124.8 1031.2 1046.85 2.11 Million
20 Nov, 2015 1156.0 1162.9 1088.2 1105.4 3.63 Million