InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 845.0 | 877.0 | 844.0 | 864.95 | 307.48 Thousand |
| 09 Sep, 2016 | 869.5 | 875.0 | 859.75 | 863.45 | 161.59 Thousand |
| 08 Sep, 2016 | 873.0 | 875.85 | 865.0 | 867.5 | 169.15 Thousand |
| 07 Sep, 2016 | 872.4 | 881.35 | 863.0 | 871.15 | 843.77 Thousand |
| 06 Sep, 2016 | 875.0 | 882.85 | 845.0 | 868.9 | 227.44 Thousand |
| 02 Sep, 2016 | 881.8 | 885.0 | 861.1 | 870.5 | 187.49 Thousand |
| 01 Sep, 2016 | 893.4 | 893.8 | 874.0 | 877.15 | 231.23 Thousand |
| 31 Aug, 2016 | 884.0 | 894.95 | 874.0 | 882.6 | 269.82 Thousand |
| 30 Aug, 2016 | 870.0 | 886.7 | 870.0 | 880.95 | 215.7 Thousand |
| 29 Aug, 2016 | 860.0 | 874.85 | 857.0 | 869.1 | 147.55 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR