InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 875.0 | 889.0 | 855.0 | 856.8 | 288.51 Thousand |
| 25 Aug, 2016 | 880.0 | 885.9 | 869.0 | 881.3 | 193.47 Thousand |
| 24 Aug, 2016 | 898.3 | 898.3 | 860.05 | 878.9 | 693.6 Thousand |
| 23 Aug, 2016 | 906.8 | 906.8 | 891.0 | 895.05 | 232.74 Thousand |
| 22 Aug, 2016 | 881.9 | 904.0 | 881.9 | 901.9 | 500.46 Thousand |
| 19 Aug, 2016 | 881.6 | 884.9 | 863.0 | 880.7 | 307.23 Thousand |
| 18 Aug, 2016 | 862.3 | 883.95 | 855.0 | 880.35 | 524.32 Thousand |
| 17 Aug, 2016 | 843.8 | 863.0 | 840.25 | 858.2 | 873.38 Thousand |
| 16 Aug, 2016 | 805.75 | 844.65 | 805.75 | 826.4 | 822.54 Thousand |
| 12 Aug, 2016 | 795.0 | 805.0 | 791.0 | 800.8 | 396.83 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR