InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 943.8 | 944.7 | 917.2 | 924.6 | 414.99 Thousand |
| 26 Sep, 2016 | 923.7 | 950.0 | 922.1 | 938.95 | 739.66 Thousand |
| 23 Sep, 2016 | 896.6 | 936.75 | 896.6 | 921.35 | 1.27 Million |
| 22 Sep, 2016 | 891.1 | 908.05 | 884.0 | 893.05 | 609.05 Thousand |
| 21 Sep, 2016 | 861.4 | 890.0 | 860.15 | 883.55 | 752.92 Thousand |
| 20 Sep, 2016 | 868.0 | 870.0 | 855.0 | 858.25 | 337.63 Thousand |
| 19 Sep, 2016 | 874.5 | 874.8 | 863.0 | 864.9 | 211.33 Thousand |
| 16 Sep, 2016 | 877.9 | 879.0 | 861.0 | 866.9 | 427.42 Thousand |
| 15 Sep, 2016 | 862.0 | 881.9 | 862.0 | 869.5 | 383.1 Thousand |
| 14 Sep, 2016 | 869.8 | 876.0 | 860.0 | 861.6 | 111.7 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR