InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 931.9 | 945.0 | 927.0 | 935.75 | 133.49 Thousand |
| 10 Oct, 2016 | 955.8 | 955.8 | 933.1 | 936.75 | 68.17 Thousand |
| 07 Oct, 2016 | 938.0 | 955.0 | 930.0 | 949.9 | 322.07 Thousand |
| 06 Oct, 2016 | 954.95 | 954.95 | 934.05 | 937.05 | 155.92 Thousand |
| 05 Oct, 2016 | 954.0 | 961.95 | 940.05 | 949.9 | 263.69 Thousand |
| 04 Oct, 2016 | 951.8 | 977.0 | 947.0 | 950.8 | 297.52 Thousand |
| 03 Oct, 2016 | 927.0 | 977.8 | 916.45 | 944.85 | 331.61 Thousand |
| 30 Sep, 2016 | 900.0 | 920.7 | 893.0 | 915.7 | 345.52 Thousand |
| 29 Sep, 2016 | 919.3 | 927.75 | 890.0 | 903.65 | 643.98 Thousand |
| 28 Sep, 2016 | 925.0 | 929.0 | 915.0 | 920.9 | 231.57 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR