InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 950.0 | 950.0 | 935.0 | 936.65 | 188.71 Thousand |
| 09 Nov, 2016 | 865.0 | 965.95 | 806.55 | 948.6 | 1.03 Million |
| 08 Nov, 2016 | 931.9 | 945.0 | 921.0 | 927.05 | 143.73 Thousand |
| 07 Nov, 2016 | 925.4 | 934.85 | 923.2 | 925.25 | 68.15 Thousand |
| 04 Nov, 2016 | 933.55 | 934.95 | 908.15 | 919.75 | 574.49 Thousand |
| 03 Nov, 2016 | 937.0 | 940.9 | 926.9 | 933.0 | 80.09 Thousand |
| 02 Nov, 2016 | 934.0 | 940.9 | 926.9 | 935.15 | 57.2 Thousand |
| 01 Nov, 2016 | 945.0 | 956.9 | 936.2 | 940.2 | 187.29 Thousand |
| 30 Oct, 2016 | 931.0 | 944.7 | 930.0 | 938.35 | 39.12 Thousand |
| 28 Oct, 2016 | 941.8 | 941.8 | 925.0 | 930.7 | 86.55 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR