InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 860.0 | 860.0 | 845.0 | 847.6 | 86 Thousand |
| 08 Dec, 2016 | 851.6 | 854.2 | 846.1 | 851.15 | 84.08 Thousand |
| 07 Dec, 2016 | 855.4 | 855.4 | 845.65 | 849.3 | 176.56 Thousand |
| 06 Dec, 2016 | 852.1 | 854.85 | 845.1 | 849.25 | 144.45 Thousand |
| 05 Dec, 2016 | 844.0 | 854.0 | 842.0 | 849.65 | 198.63 Thousand |
| 02 Dec, 2016 | 837.0 | 850.0 | 830.0 | 843.25 | 165.8 Thousand |
| 01 Dec, 2016 | 855.0 | 859.95 | 835.0 | 838.55 | 230.52 Thousand |
| 30 Nov, 2016 | 877.7 | 885.75 | 855.0 | 859.8 | 174.46 Thousand |
| 29 Nov, 2016 | 888.5 | 890.0 | 865.55 | 874.55 | 157.44 Thousand |
| 28 Nov, 2016 | 861.15 | 927.9 | 861.15 | 888.1 | 348.57 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR