InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 828.7 830.7 822.55 825.05 75.68 Thousand
22 Dec, 2016 830.0 834.0 826.05 828.25 43.92 Thousand
21 Dec, 2016 836.95 837.9 826.7 832.35 106.54 Thousand
20 Dec, 2016 826.25 838.0 826.25 833.15 76.82 Thousand
19 Dec, 2016 830.35 835.95 820.0 832.8 43.45 Thousand
16 Dec, 2016 835.15 837.05 827.0 830.3 87.15 Thousand
15 Dec, 2016 818.0 834.0 816.1 829.55 54.47 Thousand
14 Dec, 2016 815.0 825.0 815.0 817.8 160.72 Thousand
13 Dec, 2016 828.7 832.0 811.0 816.25 105.52 Thousand
12 Dec, 2016 842.1 846.85 825.0 828.0 65.53 Thousand