InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 870.0 | 876.0 | 851.35 | 870.15 | 271.14 Thousand |
| 24 Nov, 2016 | 852.15 | 870.2 | 852.15 | 867.3 | 173.59 Thousand |
| 23 Nov, 2016 | 870.0 | 872.0 | 850.5 | 869.5 | 119.33 Thousand |
| 22 Nov, 2016 | 850.9 | 865.0 | 845.0 | 858.7 | 244.79 Thousand |
| 21 Nov, 2016 | 848.5 | 858.95 | 841.0 | 850.7 | 174.62 Thousand |
| 18 Nov, 2016 | 866.8 | 866.8 | 839.0 | 848.9 | 324.4 Thousand |
| 17 Nov, 2016 | 838.0 | 869.0 | 833.95 | 860.2 | 673.82 Thousand |
| 16 Nov, 2016 | 888.0 | 892.85 | 825.05 | 833.4 | 212.09 Thousand |
| 15 Nov, 2016 | 908.0 | 920.0 | 870.0 | 883.6 | 277.7 Thousand |
| 11 Nov, 2016 | 939.8 | 939.8 | 905.05 | 915.25 | 487.9 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR