InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 928.0 940.0 920.0 937.75 149.04 Thousand
26 Oct, 2016 925.0 946.9 924.55 931.6 255.14 Thousand
25 Oct, 2016 932.0 940.0 923.0 925.5 72.4 Thousand
24 Oct, 2016 938.4 940.7 925.0 931.95 49.34 Thousand
21 Oct, 2016 939.8 945.0 930.0 936.2 90.04 Thousand
20 Oct, 2016 954.7 954.7 933.35 937.95 297.21 Thousand
19 Oct, 2016 940.0 957.0 940.0 948.15 234.82 Thousand
18 Oct, 2016 931.05 944.4 930.0 938.2 94.99 Thousand
17 Oct, 2016 934.1 940.0 928.15 935.15 64.12 Thousand
14 Oct, 2016 934.0 952.8 924.85 934.4 275.39 Thousand