InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 842.3 849.9 836.0 840.8 79.09 Thousand
05 Jan, 2017 844.0 848.7 836.05 841.85 92.77 Thousand
04 Jan, 2017 823.0 855.0 820.1 843.4 202.96 Thousand
03 Jan, 2017 822.0 829.85 814.4 819.85 72.77 Thousand
02 Jan, 2017 816.7 828.6 812.0 822.35 81.27 Thousand
30 Dec, 2016 819.8 825.9 815.7 821.45 70.72 Thousand
29 Dec, 2016 832.15 832.95 811.65 815.55 78.86 Thousand
28 Dec, 2016 834.8 837.3 825.0 829.8 157.99 Thousand
27 Dec, 2016 834.7 835.0 825.0 830.25 36.24 Thousand
26 Dec, 2016 825.45 840.0 820.0 828.6 322.81 Thousand