InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 839.7 | 872.4 | 832.0 | 860.95 | 395.02 Thousand |
| 03 Feb, 2017 | 862.9 | 862.9 | 855.0 | 858.6 | 103.11 Thousand |
| 02 Feb, 2017 | 837.0 | 862.0 | 830.6 | 855.65 | 400.73 Thousand |
| 01 Feb, 2017 | 850.0 | 869.75 | 820.0 | 836.55 | 1.09 Million |
| 31 Jan, 2017 | 930.0 | 934.3 | 897.0 | 903.0 | 130.49 Thousand |
| 30 Jan, 2017 | 928.7 | 940.0 | 919.25 | 935.15 | 87.54 Thousand |
| 27 Jan, 2017 | 930.0 | 935.0 | 924.8 | 928.0 | 85.56 Thousand |
| 25 Jan, 2017 | 926.7 | 932.0 | 915.0 | 929.0 | 106.47 Thousand |
| 24 Jan, 2017 | 943.2 | 943.2 | 920.0 | 930.0 | 93.66 Thousand |
| 23 Jan, 2017 | 923.9 | 944.0 | 920.5 | 934.5 | 186.38 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR