InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 836.0 839.7 826.0 829.45 137.11 Thousand
17 Feb, 2017 823.5 845.0 823.5 829.3 111.32 Thousand
16 Feb, 2017 820.0 825.0 819.5 823.6 183.82 Thousand
15 Feb, 2017 818.65 824.6 818.05 819.75 295.06 Thousand
14 Feb, 2017 832.05 835.0 815.0 818.65 156.39 Thousand
13 Feb, 2017 840.0 840.0 827.0 830.5 367.67 Thousand
10 Feb, 2017 847.5 850.0 835.0 836.9 70.23 Thousand
09 Feb, 2017 853.0 854.95 841.1 846.45 220.28 Thousand
08 Feb, 2017 848.2 855.0 845.55 849.95 186.41 Thousand
07 Feb, 2017 863.4 863.4 845.35 848.2 306.82 Thousand