InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 863.05 | 883.7 | 855.0 | 860.1 | 588.84 Thousand |
| 06 Mar, 2017 | 868.0 | 868.0 | 855.0 | 860.05 | 69.62 Thousand |
| 03 Mar, 2017 | 864.0 | 868.35 | 852.1 | 859.1 | 113.48 Thousand |
| 02 Mar, 2017 | 875.0 | 877.7 | 859.9 | 864.25 | 203.62 Thousand |
| 01 Mar, 2017 | 860.15 | 889.0 | 855.0 | 870.85 | 670.11 Thousand |
| 28 Feb, 2017 | 870.0 | 877.0 | 851.1 | 856.9 | 315.83 Thousand |
| 27 Feb, 2017 | 844.7 | 870.5 | 840.0 | 865.6 | 465.26 Thousand |
| 23 Feb, 2017 | 847.1 | 849.9 | 836.5 | 839.6 | 85.01 Thousand |
| 22 Feb, 2017 | 847.65 | 857.7 | 840.0 | 844.85 | 572.32 Thousand |
| 21 Feb, 2017 | 831.8 | 854.6 | 831.8 | 841.55 | 360.18 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR