InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 1038.0 1056.9 1035.7 1050.2 451.78 Thousand
05 Apr, 2017 1047.0 1052.0 1027.0 1044.25 372.47 Thousand
03 Apr, 2017 1060.0 1074.85 1038.55 1043.0 539.63 Thousand
31 Mar, 2017 1052.0 1094.0 1040.55 1051.4 1.94 Million
30 Mar, 2017 1025.4 1051.0 1014.0 1044.15 1.02 Million
29 Mar, 2017 1039.95 1042.95 1002.0 1024.2 449.68 Thousand
28 Mar, 2017 1054.9 1062.35 1010.65 1036.5 929.71 Thousand
27 Mar, 2017 1020.0 1063.0 1015.1 1052.65 1.17 Million
24 Mar, 2017 975.15 1045.0 962.5 1020.85 1.65 Million
23 Mar, 2017 945.0 990.0 935.0 979.5 1.65 Million