InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 1167.0 | 1168.7 | 1104.25 | 1111.9 | 792.15 Thousand |
| 20 Apr, 2017 | 1085.0 | 1164.0 | 1084.95 | 1157.55 | 1.28 Million |
| 19 Apr, 2017 | 1068.8 | 1094.95 | 1068.8 | 1086.1 | 243.44 Thousand |
| 18 Apr, 2017 | 1091.15 | 1111.0 | 1071.65 | 1076.8 | 594.72 Thousand |
| 17 Apr, 2017 | 1092.9 | 1100.5 | 1088.4 | 1091.9 | 311.16 Thousand |
| 13 Apr, 2017 | 1095.0 | 1117.0 | 1088.35 | 1091.6 | 391.38 Thousand |
| 12 Apr, 2017 | 1095.0 | 1128.0 | 1060.5 | 1098.85 | 953.9 Thousand |
| 11 Apr, 2017 | 1100.5 | 1108.6 | 1086.15 | 1092.75 | 476.59 Thousand |
| 10 Apr, 2017 | 1037.9 | 1098.5 | 1030.0 | 1085.7 | 671.76 Thousand |
| 07 Apr, 2017 | 1040.0 | 1044.4 | 1022.6 | 1038.8 | 607.27 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR