InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 1064.45 | 1074.95 | 1023.15 | 1041.65 | 701.06 Thousand |
| 19 May, 2017 | 1102.85 | 1104.3 | 1057.1 | 1064.45 | 350.92 Thousand |
| 18 May, 2017 | 1102.0 | 1107.2 | 1090.0 | 1098.2 | 275.56 Thousand |
| 17 May, 2017 | 1115.65 | 1130.25 | 1098.8 | 1112.7 | 181.07 Thousand |
| 16 May, 2017 | 1117.0 | 1124.9 | 1108.2 | 1115.7 | 278.82 Thousand |
| 15 May, 2017 | 1094.0 | 1119.9 | 1084.45 | 1111.4 | 490.28 Thousand |
| 12 May, 2017 | 1092.6 | 1104.4 | 1075.9 | 1092.8 | 279.75 Thousand |
| 11 May, 2017 | 1120.9 | 1130.0 | 1075.0 | 1092.6 | 709.63 Thousand |
| 10 May, 2017 | 1130.0 | 1139.0 | 1102.1 | 1123.9 | 1.19 Million |
| 09 May, 2017 | 1129.75 | 1147.9 | 1117.2 | 1140.25 | 974.1 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR