InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 1209.7 | 1217.3 | 1195.1 | 1201.6 | 207.35 Thousand |
| 16 Jun, 2017 | 1199.0 | 1222.8 | 1188.0 | 1212.05 | 876 Thousand |
| 15 Jun, 2017 | 1160.05 | 1206.35 | 1155.15 | 1186.15 | 1.26 Million |
| 14 Jun, 2017 | 1152.0 | 1156.75 | 1142.0 | 1154.75 | 270.15 Thousand |
| 13 Jun, 2017 | 1148.0 | 1157.0 | 1137.1 | 1145.7 | 314.68 Thousand |
| 12 Jun, 2017 | 1144.6 | 1168.0 | 1128.0 | 1140.6 | 358.63 Thousand |
| 09 Jun, 2017 | 1146.0 | 1158.0 | 1136.45 | 1151.1 | 323.5 Thousand |
| 08 Jun, 2017 | 1143.6 | 1152.65 | 1135.0 | 1144.2 | 446.57 Thousand |
| 07 Jun, 2017 | 1105.0 | 1137.0 | 1105.0 | 1129.65 | 290.88 Thousand |
| 06 Jun, 2017 | 1138.0 | 1158.0 | 1103.7 | 1113.15 | 632.03 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR