InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 1275.0 | 1285.8 | 1271.9 | 1278.45 | 412.54 Thousand |
| 17 Jul, 2017 | 1284.0 | 1293.7 | 1271.55 | 1283.5 | 323.28 Thousand |
| 14 Jul, 2017 | 1280.0 | 1286.6 | 1265.55 | 1280.15 | 330.46 Thousand |
| 13 Jul, 2017 | 1263.0 | 1281.6 | 1247.0 | 1275.95 | 790.71 Thousand |
| 12 Jul, 2017 | 1230.0 | 1268.9 | 1228.05 | 1262.8 | 853.61 Thousand |
| 11 Jul, 2017 | 1242.55 | 1253.7 | 1218.0 | 1223.8 | 392.05 Thousand |
| 10 Jul, 2017 | 1256.95 | 1256.95 | 1232.85 | 1239.2 | 69.38 Thousand |
| 07 Jul, 2017 | 1236.0 | 1255.0 | 1221.3 | 1247.6 | 741.73 Thousand |
| 06 Jul, 2017 | 1224.0 | 1242.9 | 1199.05 | 1232.25 | 514.28 Thousand |
| 05 Jul, 2017 | 1195.0 | 1223.0 | 1181.0 | 1216.4 | 348.6 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR