InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 1320.0 | 1330.8 | 1266.7 | 1290.25 | 2.4 Million |
| 31 Jul, 2017 | 1298.25 | 1317.2 | 1282.6 | 1290.75 | 983.92 Thousand |
| 28 Jul, 2017 | 1243.45 | 1303.65 | 1243.45 | 1286.1 | 1.13 Million |
| 27 Jul, 2017 | 1234.0 | 1249.0 | 1219.5 | 1243.5 | 934.33 Thousand |
| 26 Jul, 2017 | 1247.0 | 1248.0 | 1231.1 | 1234.65 | 418.01 Thousand |
| 25 Jul, 2017 | 1227.0 | 1257.95 | 1227.0 | 1246.45 | 578.93 Thousand |
| 24 Jul, 2017 | 1243.0 | 1248.7 | 1227.15 | 1233.35 | 289.1 Thousand |
| 21 Jul, 2017 | 1230.0 | 1250.5 | 1225.85 | 1243.35 | 328.88 Thousand |
| 20 Jul, 2017 | 1260.0 | 1261.05 | 1231.0 | 1243.85 | 513.05 Thousand |
| 19 Jul, 2017 | 1287.0 | 1287.0 | 1247.4 | 1256.65 | 345.96 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR