InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 1210.7 | 1233.8 | 1202.95 | 1228.3 | 817.1 Thousand |
| 30 Aug, 2017 | 1175.0 | 1199.9 | 1175.0 | 1195.85 | 307.42 Thousand |
| 29 Aug, 2017 | 1188.0 | 1198.0 | 1161.55 | 1172.05 | 413.57 Thousand |
| 28 Aug, 2017 | 1181.5 | 1199.85 | 1167.6 | 1185.95 | 740.86 Thousand |
| 24 Aug, 2017 | 1210.0 | 1215.4 | 1183.8 | 1186.6 | 691.72 Thousand |
| 23 Aug, 2017 | 1234.4 | 1242.0 | 1209.0 | 1216.45 | 514.82 Thousand |
| 22 Aug, 2017 | 1276.75 | 1286.35 | 1226.05 | 1228.7 | 474.15 Thousand |
| 21 Aug, 2017 | 1269.45 | 1283.95 | 1259.95 | 1270.8 | 470.73 Thousand |
| 18 Aug, 2017 | 1281.0 | 1291.5 | 1247.5 | 1269.5 | 1.06 Million |
| 17 Aug, 2017 | 1320.9 | 1345.7 | 1300.05 | 1312.4 | 407.64 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR