InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 1285.0 | 1346.7 | 1285.0 | 1313.2 | 1.16 Million |
| 14 Aug, 2017 | 1250.0 | 1288.9 | 1245.05 | 1284.95 | 228.53 Thousand |
| 11 Aug, 2017 | 1249.0 | 1265.5 | 1215.6 | 1242.35 | 573.12 Thousand |
| 10 Aug, 2017 | 1302.8 | 1309.55 | 1257.85 | 1273.7 | 723.34 Thousand |
| 09 Aug, 2017 | 1293.0 | 1324.4 | 1285.05 | 1303.35 | 707.72 Thousand |
| 08 Aug, 2017 | 1290.0 | 1316.45 | 1279.0 | 1295.5 | 657.07 Thousand |
| 07 Aug, 2017 | 1283.0 | 1298.5 | 1262.35 | 1287.65 | 332.34 Thousand |
| 04 Aug, 2017 | 1260.0 | 1285.95 | 1248.3 | 1276.0 | 325.86 Thousand |
| 03 Aug, 2017 | 1283.0 | 1290.95 | 1246.8 | 1272.1 | 328.7 Thousand |
| 02 Aug, 2017 | 1289.9 | 1305.0 | 1275.15 | 1281.4 | 385.32 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR