InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 1200.0 | 1201.6 | 1178.0 | 1183.75 | 496.1 Thousand |
| 13 Sep, 2017 | 1203.0 | 1220.85 | 1191.05 | 1198.5 | 537.3 Thousand |
| 12 Sep, 2017 | 1226.0 | 1226.9 | 1196.0 | 1203.05 | 264.2 Thousand |
| 11 Sep, 2017 | 1223.0 | 1234.4 | 1212.3 | 1215.95 | 237.97 Thousand |
| 08 Sep, 2017 | 1240.0 | 1243.0 | 1215.0 | 1222.0 | 237.55 Thousand |
| 07 Sep, 2017 | 1226.15 | 1245.0 | 1222.1 | 1226.25 | 277.72 Thousand |
| 06 Sep, 2017 | 1257.0 | 1258.0 | 1215.9 | 1222.8 | 320.09 Thousand |
| 05 Sep, 2017 | 1261.0 | 1274.0 | 1247.5 | 1256.3 | 230.57 Thousand |
| 04 Sep, 2017 | 1253.0 | 1272.9 | 1241.25 | 1265.35 | 594.74 Thousand |
| 01 Sep, 2017 | 1230.0 | 1259.1 | 1223.9 | 1255.2 | 419.12 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR