InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 1060.85 | 1094.0 | 1043.55 | 1078.75 | 2.14 Million |
| 27 Sep, 2017 | 1043.05 | 1064.7 | 1043.0 | 1057.0 | 962.63 Thousand |
| 26 Sep, 2017 | 1044.0 | 1053.6 | 1025.55 | 1043.05 | 1.3 Million |
| 25 Sep, 2017 | 1112.0 | 1113.0 | 1022.0 | 1045.6 | 2.82 Million |
| 22 Sep, 2017 | 1131.0 | 1136.0 | 1106.0 | 1113.65 | 869.25 Thousand |
| 21 Sep, 2017 | 1129.7 | 1154.4 | 1129.65 | 1135.95 | 414.44 Thousand |
| 20 Sep, 2017 | 1159.95 | 1159.95 | 1128.35 | 1131.85 | 1.13 Million |
| 19 Sep, 2017 | 1167.8 | 1170.95 | 1135.0 | 1148.8 | 637.92 Thousand |
| 18 Sep, 2017 | 1200.0 | 1200.0 | 1162.0 | 1165.9 | 755.16 Thousand |
| 15 Sep, 2017 | 1175.1 | 1198.5 | 1165.9 | 1176.35 | 849.53 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR