InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 1130.0 | 1146.0 | 1121.15 | 1128.05 | 275.51 Thousand |
| 12 Oct, 2017 | 1118.7 | 1138.9 | 1107.9 | 1134.3 | 206.93 Thousand |
| 11 Oct, 2017 | 1129.95 | 1142.0 | 1099.3 | 1109.05 | 826.88 Thousand |
| 10 Oct, 2017 | 1105.0 | 1128.9 | 1100.0 | 1116.8 | 709.55 Thousand |
| 09 Oct, 2017 | 1107.3 | 1119.9 | 1098.55 | 1101.35 | 389.96 Thousand |
| 06 Oct, 2017 | 1107.7 | 1114.95 | 1098.35 | 1107.3 | 249.38 Thousand |
| 05 Oct, 2017 | 1096.0 | 1116.45 | 1090.1 | 1100.05 | 277.81 Thousand |
| 04 Oct, 2017 | 1091.0 | 1107.0 | 1085.4 | 1095.4 | 510.78 Thousand |
| 03 Oct, 2017 | 1094.6 | 1109.7 | 1076.4 | 1088.8 | 505.7 Thousand |
| 29 Sep, 2017 | 1087.0 | 1105.0 | 1067.9 | 1096.8 | 941.13 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR