InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 1189.25 | 1189.25 | 1165.0 | 1174.5 | 322.93 Thousand |
| 10 Nov, 2017 | 1203.0 | 1220.4 | 1166.3 | 1181.85 | 505.46 Thousand |
| 09 Nov, 2017 | 1180.85 | 1211.0 | 1168.05 | 1199.35 | 502.62 Thousand |
| 08 Nov, 2017 | 1196.75 | 1214.9 | 1153.8 | 1179.9 | 817.69 Thousand |
| 07 Nov, 2017 | 1244.0 | 1244.0 | 1201.0 | 1208.2 | 412.73 Thousand |
| 06 Nov, 2017 | 1249.3 | 1260.95 | 1239.9 | 1242.2 | 500.51 Thousand |
| 03 Nov, 2017 | 1247.95 | 1266.75 | 1240.0 | 1253.7 | 662.79 Thousand |
| 02 Nov, 2017 | 1234.5 | 1263.2 | 1234.5 | 1247.95 | 476.21 Thousand |
| 01 Nov, 2017 | 1294.0 | 1298.7 | 1225.4 | 1244.8 | 2.99 Million |
| 31 Oct, 2017 | 1237.7 | 1252.0 | 1211.0 | 1247.85 | 1.48 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR