InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 1204.0 | 1215.85 | 1186.6 | 1194.5 | 478.19 Thousand |
| 03 Jul, 2017 | 1160.0 | 1204.0 | 1157.95 | 1192.2 | 1 Million |
| 30 Jun, 2017 | 1240.0 | 1240.0 | 1160.05 | 1166.55 | 2.13 Million |
| 29 Jun, 2017 | 1274.0 | 1274.0 | 1216.45 | 1237.0 | 1.5 Million |
| 28 Jun, 2017 | 1218.0 | 1274.75 | 1207.55 | 1264.9 | 537.88 Thousand |
| 27 Jun, 2017 | 1245.0 | 1245.2 | 1208.95 | 1218.25 | 208.11 Thousand |
| 23 Jun, 2017 | 1249.75 | 1253.0 | 1206.6 | 1241.75 | 334.49 Thousand |
| 22 Jun, 2017 | 1261.0 | 1266.95 | 1244.05 | 1248.4 | 423.03 Thousand |
| 21 Jun, 2017 | 1241.0 | 1258.5 | 1230.0 | 1250.65 | 626.71 Thousand |
| 20 Jun, 2017 | 1211.85 | 1239.9 | 1207.0 | 1232.3 | 581.75 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR