InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 1117.2 | 1141.0 | 1109.8 | 1134.9 | 324.52 Thousand |
| 02 Jun, 2017 | 1135.25 | 1144.2 | 1111.55 | 1116.4 | 348.41 Thousand |
| 01 Jun, 2017 | 1119.8 | 1134.65 | 1100.0 | 1130.25 | 362.63 Thousand |
| 31 May, 2017 | 1053.0 | 1120.95 | 1050.5 | 1106.9 | 799.46 Thousand |
| 30 May, 2017 | 1075.0 | 1080.65 | 1048.7 | 1060.15 | 270.96 Thousand |
| 29 May, 2017 | 1082.0 | 1095.55 | 1068.0 | 1077.15 | 184.12 Thousand |
| 26 May, 2017 | 1091.0 | 1108.0 | 1082.05 | 1091.85 | 235.29 Thousand |
| 25 May, 2017 | 1059.0 | 1077.0 | 1050.1 | 1072.1 | 330.26 Thousand |
| 24 May, 2017 | 1047.1 | 1076.9 | 1041.7 | 1057.75 | 567.16 Thousand |
| 23 May, 2017 | 1052.5 | 1058.0 | 1004.0 | 1045.25 | 454.05 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR