InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 923.0 935.9 915.05 934.75 322.52 Thousand
21 Mar, 2017 929.7 940.0 909.0 935.05 271.46 Thousand
20 Mar, 2017 930.7 930.7 917.45 919.95 438.81 Thousand
17 Mar, 2017 892.0 925.0 892.0 920.75 1.06 Million
16 Mar, 2017 881.5 897.0 881.5 891.4 335.28 Thousand
15 Mar, 2017 872.0 887.5 872.0 881.45 480.12 Thousand
14 Mar, 2017 885.0 896.7 873.35 876.15 981.66 Thousand
10 Mar, 2017 879.7 881.45 869.0 871.1 567.38 Thousand
09 Mar, 2017 879.8 887.0 871.3 875.15 417.1 Thousand
08 Mar, 2017 865.0 897.7 855.25 879.8 2.25 Million