InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 908.5 | 929.0 | 905.35 | 925.7 | 312 Thousand |
| 19 Jan, 2017 | 880.0 | 918.3 | 879.95 | 904.15 | 394.1 Thousand |
| 18 Jan, 2017 | 880.0 | 889.0 | 873.5 | 879.65 | 65.35 Thousand |
| 17 Jan, 2017 | 884.0 | 884.0 | 873.0 | 878.25 | 56.03 Thousand |
| 16 Jan, 2017 | 880.0 | 888.7 | 874.95 | 875.8 | 81.24 Thousand |
| 13 Jan, 2017 | 878.9 | 884.0 | 870.2 | 880.8 | 122.79 Thousand |
| 12 Jan, 2017 | 869.9 | 883.3 | 869.0 | 877.8 | 188.51 Thousand |
| 11 Jan, 2017 | 856.1 | 875.0 | 856.1 | 869.05 | 595.09 Thousand |
| 10 Jan, 2017 | 858.0 | 865.0 | 851.6 | 860.0 | 111.42 Thousand |
| 09 Jan, 2017 | 837.0 | 855.0 | 836.7 | 852.7 | 94.41 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR