InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 803.0 | 808.0 | 790.1 | 793.5 | 997.84 Thousand |
| 10 Aug, 2016 | 815.0 | 819.0 | 795.0 | 800.6 | 594.88 Thousand |
| 09 Aug, 2016 | 827.5 | 827.5 | 811.0 | 812.9 | 627.82 Thousand |
| 08 Aug, 2016 | 824.95 | 839.5 | 816.1 | 827.5 | 634.69 Thousand |
| 05 Aug, 2016 | 829.95 | 839.5 | 818.0 | 821.55 | 690.58 Thousand |
| 04 Aug, 2016 | 864.95 | 870.0 | 824.0 | 827.45 | 600.63 Thousand |
| 03 Aug, 2016 | 869.95 | 883.9 | 855.05 | 862.85 | 625.64 Thousand |
| 02 Aug, 2016 | 921.0 | 947.4 | 860.25 | 866.05 | 2.62 Million |
| 01 Aug, 2016 | 993.55 | 997.7 | 965.05 | 971.65 | 726.82 Thousand |
| 29 Jul, 2016 | 952.0 | 993.4 | 950.25 | 987.8 | 1.66 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR