InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 1000.0 | 1009.6 | 985.05 | 991.7 | 200.1 Thousand |
| 13 Jul, 2016 | 1015.3 | 1024.0 | 992.6 | 998.85 | 184.93 Thousand |
| 12 Jul, 2016 | 1014.95 | 1025.0 | 1005.1 | 1012.55 | 187.56 Thousand |
| 11 Jul, 2016 | 1025.0 | 1028.55 | 1003.0 | 1008.7 | 295.62 Thousand |
| 08 Jul, 2016 | 1014.95 | 1027.95 | 1001.0 | 1013.9 | 300.7 Thousand |
| 07 Jul, 2016 | 1020.0 | 1033.0 | 1010.0 | 1013.0 | 260.12 Thousand |
| 05 Jul, 2016 | 1048.8 | 1049.9 | 856.6 | 1017.25 | 667.38 Thousand |
| 04 Jul, 2016 | 1014.95 | 1054.0 | 1013.05 | 1044.65 | 389.98 Thousand |
| 01 Jul, 2016 | 1013.0 | 1025.5 | 1005.05 | 1012.4 | 404.06 Thousand |
| 30 Jun, 2016 | 1020.0 | 1024.95 | 1010.05 | 1015.35 | 221.33 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR