InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 1200.9 1245.05 1188.65 1192.1 1.17 Million
22 Jan, 2018 1210.6 1210.6 1188.15 1198.15 281.92 Thousand
19 Jan, 2018 1190.9 1215.0 1182.0 1210.6 209.94 Thousand
18 Jan, 2018 1204.75 1205.8 1176.6 1191.3 204.29 Thousand
17 Jan, 2018 1180.0 1208.8 1178.5 1200.6 316.49 Thousand
16 Jan, 2018 1224.3 1229.95 1175.3 1181.9 561.33 Thousand
15 Jan, 2018 1240.0 1248.0 1216.05 1223.8 230.41 Thousand
12 Jan, 2018 1231.0 1242.7 1219.0 1234.0 261.75 Thousand
11 Jan, 2018 1237.0 1249.6 1229.0 1235.65 256.72 Thousand
10 Jan, 2018 1240.55 1256.0 1228.3 1239.15 1.27 Million