InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 1181.0 | 1213.7 | 1178.0 | 1201.95 | 1.46 Million |
| 22 Dec, 2017 | 1144.25 | 1185.95 | 1144.0 | 1179.8 | 859.03 Thousand |
| 21 Dec, 2017 | 1170.1 | 1174.2 | 1135.65 | 1139.0 | 459.53 Thousand |
| 20 Dec, 2017 | 1159.9 | 1172.9 | 1153.15 | 1166.3 | 709.11 Thousand |
| 19 Dec, 2017 | 1141.0 | 1164.5 | 1140.5 | 1157.7 | 571.08 Thousand |
| 18 Dec, 2017 | 1130.0 | 1149.5 | 1114.25 | 1141.5 | 565.62 Thousand |
| 15 Dec, 2017 | 1137.0 | 1149.0 | 1125.1 | 1134.15 | 580.26 Thousand |
| 14 Dec, 2017 | 1140.0 | 1145.45 | 1129.0 | 1138.35 | 634.79 Thousand |
| 13 Dec, 2017 | 1153.05 | 1157.45 | 1134.0 | 1135.55 | 610.57 Thousand |
| 12 Dec, 2017 | 1192.75 | 1192.75 | 1159.05 | 1180.25 | 689.03 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR