InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 1225.0 | 1240.0 | 1215.9 | 1227.1 | 311.14 Thousand |
| 08 Jan, 2018 | 1198.95 | 1228.5 | 1190.05 | 1225.2 | 547.69 Thousand |
| 05 Jan, 2018 | 1204.0 | 1213.6 | 1193.2 | 1198.6 | 267.76 Thousand |
| 04 Jan, 2018 | 1209.95 | 1219.85 | 1205.4 | 1213.65 | 330.33 Thousand |
| 03 Jan, 2018 | 1196.05 | 1213.15 | 1196.05 | 1208.4 | 402.88 Thousand |
| 02 Jan, 2018 | 1209.0 | 1209.5 | 1178.0 | 1201.4 | 564.5 Thousand |
| 01 Jan, 2018 | 1205.95 | 1219.4 | 1196.8 | 1203.0 | 287.16 Thousand |
| 29 Dec, 2017 | 1205.0 | 1222.0 | 1202.3 | 1205.5 | 356.82 Thousand |
| 28 Dec, 2017 | 1219.0 | 1223.55 | 1194.1 | 1207.3 | 510.13 Thousand |
| 27 Dec, 2017 | 1202.0 | 1228.9 | 1186.25 | 1219.95 | 1.22 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR