InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 1214.45 | 1222.0 | 1192.05 | 1211.9 | 409.4 Thousand |
| 06 Feb, 2018 | 1155.0 | 1211.0 | 1145.0 | 1199.4 | 451.53 Thousand |
| 05 Feb, 2018 | 1159.3 | 1208.45 | 1149.0 | 1200.2 | 422.28 Thousand |
| 02 Feb, 2018 | 1210.0 | 1210.0 | 1155.0 | 1177.8 | 894.85 Thousand |
| 01 Feb, 2018 | 1220.0 | 1233.9 | 1197.2 | 1216.8 | 544.96 Thousand |
| 31 Jan, 2018 | 1213.0 | 1225.0 | 1203.25 | 1214.95 | 393.83 Thousand |
| 30 Jan, 2018 | 1201.0 | 1226.25 | 1200.0 | 1213.1 | 780.89 Thousand |
| 29 Jan, 2018 | 1235.0 | 1236.05 | 1195.0 | 1200.4 | 350.04 Thousand |
| 25 Jan, 2018 | 1279.0 | 1279.0 | 1226.35 | 1238.05 | 2.19 Million |
| 24 Jan, 2018 | 1201.0 | 1264.5 | 1194.0 | 1237.7 | 1.19 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR