InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 1260.0 | 1288.9 | 1255.6 | 1275.45 | 663.77 Thousand |
| 21 Feb, 2018 | 1274.0 | 1286.0 | 1261.05 | 1274.0 | 592.22 Thousand |
| 20 Feb, 2018 | 1294.0 | 1294.0 | 1261.25 | 1265.15 | 517.03 Thousand |
| 19 Feb, 2018 | 1278.0 | 1295.95 | 1260.75 | 1282.65 | 731.51 Thousand |
| 16 Feb, 2018 | 1261.5 | 1279.0 | 1255.05 | 1264.65 | 476.65 Thousand |
| 15 Feb, 2018 | 1280.0 | 1294.0 | 1255.0 | 1262.0 | 565.53 Thousand |
| 14 Feb, 2018 | 1242.0 | 1300.6 | 1241.5 | 1274.95 | 895.83 Thousand |
| 12 Feb, 2018 | 1238.15 | 1272.9 | 1237.0 | 1250.85 | 827.5 Thousand |
| 09 Feb, 2018 | 1242.0 | 1262.15 | 1230.0 | 1258.65 | 690.82 Thousand |
| 08 Feb, 2018 | 1225.0 | 1293.5 | 1216.55 | 1255.9 | 1.32 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR