InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 1241.0 1251.7 1230.0 1247.1 670.2 Thousand
22 Mar, 2018 1258.0 1275.45 1250.0 1258.7 606.01 Thousand
21 Mar, 2018 1241.5 1275.05 1231.2 1267.05 687.11 Thousand
20 Mar, 2018 1191.1 1248.5 1190.1 1242.95 1.35 Million
19 Mar, 2018 1251.0 1261.6 1205.3 1215.8 853.55 Thousand
16 Mar, 2018 1265.0 1271.25 1242.2 1263.45 2.55 Million
15 Mar, 2018 1261.2 1283.85 1254.05 1265.7 487.6 Thousand
14 Mar, 2018 1297.0 1297.0 1231.0 1269.2 759.47 Thousand
13 Mar, 2018 1251.1 1310.0 1240.0 1301.6 1.56 Million
12 Mar, 2018 1291.1 1319.4 1255.05 1276.7 696.94 Thousand