InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 1480.0 1497.0 1463.75 1486.15 530.65 Thousand
23 Apr, 2018 1502.0 1506.0 1476.05 1486.4 406.23 Thousand
20 Apr, 2018 1485.0 1520.0 1473.05 1503.35 991.95 Thousand
19 Apr, 2018 1465.75 1492.0 1454.2 1486.7 1.5 Million
18 Apr, 2018 1494.0 1497.5 1464.2 1474.65 601.51 Thousand
17 Apr, 2018 1463.1 1495.0 1459.0 1489.0 664.56 Thousand
16 Apr, 2018 1471.1 1484.45 1448.05 1457.25 1.15 Million
13 Apr, 2018 1493.0 1494.95 1453.05 1459.4 714.19 Thousand
12 Apr, 2018 1470.0 1507.0 1461.6 1493.4 1.01 Million
11 Apr, 2018 1475.0 1493.6 1428.05 1482.9 1.2 Million