InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 1137.6 1168.25 1114.85 1160.7 990.08 Thousand
22 May, 2018 1138.0 1154.9 1109.75 1141.0 1 Million
21 May, 2018 1140.0 1153.3 1085.0 1133.95 994.41 Thousand
18 May, 2018 1172.35 1194.7 1126.8 1140.2 986.45 Thousand
17 May, 2018 1203.5 1206.2 1171.55 1179.4 660.34 Thousand
16 May, 2018 1188.0 1209.95 1179.05 1203.5 822.21 Thousand
15 May, 2018 1187.65 1248.6 1187.0 1197.4 1.68 Million
14 May, 2018 1174.7 1191.6 1150.0 1187.65 723.65 Thousand
11 May, 2018 1151.0 1167.95 1138.2 1162.95 585.84 Thousand
10 May, 2018 1163.25 1182.5 1140.8 1145.9 708.88 Thousand