InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 1221.0 | 1221.0 | 1126.35 | 1136.45 | 2.72 Million |
| 19 Jun, 2018 | 1235.0 | 1250.0 | 1224.1 | 1228.65 | 543.12 Thousand |
| 18 Jun, 2018 | 1240.0 | 1249.9 | 1230.35 | 1241.35 | 524.88 Thousand |
| 15 Jun, 2018 | 1208.85 | 1230.0 | 1201.8 | 1220.45 | 634.24 Thousand |
| 14 Jun, 2018 | 1218.95 | 1234.8 | 1215.5 | 1224.15 | 434.51 Thousand |
| 13 Jun, 2018 | 1197.0 | 1233.05 | 1197.0 | 1218.95 | 595.9 Thousand |
| 12 Jun, 2018 | 1190.0 | 1206.0 | 1188.45 | 1196.5 | 436.63 Thousand |
| 11 Jun, 2018 | 1190.0 | 1197.35 | 1180.25 | 1188.4 | 476.12 Thousand |
| 08 Jun, 2018 | 1171.0 | 1193.7 | 1165.0 | 1186.3 | 698.26 Thousand |
| 07 Jun, 2018 | 1174.0 | 1201.6 | 1165.6 | 1171.45 | 623.67 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR