InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 1128.0 | 1128.0 | 1090.2 | 1099.15 | 429.21 Thousand |
| 17 Jul, 2018 | 1119.0 | 1129.8 | 1100.05 | 1120.0 | 959.73 Thousand |
| 16 Jul, 2018 | 1107.0 | 1110.0 | 1079.6 | 1100.85 | 434.5 Thousand |
| 13 Jul, 2018 | 1130.1 | 1138.85 | 1095.45 | 1106.6 | 663.5 Thousand |
| 12 Jul, 2018 | 1100.0 | 1137.05 | 1084.05 | 1124.3 | 1.65 Million |
| 11 Jul, 2018 | 1097.0 | 1097.0 | 1061.0 | 1073.9 | 475.72 Thousand |
| 10 Jul, 2018 | 1088.0 | 1103.0 | 1080.3 | 1090.6 | 776.38 Thousand |
| 09 Jul, 2018 | 1090.0 | 1090.0 | 1074.4 | 1083.95 | 369.19 Thousand |
| 06 Jul, 2018 | 1082.0 | 1097.2 | 1062.55 | 1075.45 | 947.01 Thousand |
| 05 Jul, 2018 | 1085.0 | 1090.25 | 1069.05 | 1075.9 | 363.23 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR