InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 935.0 | 938.0 | 919.0 | 924.7 | 1.11 Million |
| 31 Jul, 2018 | 930.0 | 950.0 | 890.55 | 929.7 | 8.38 Million |
| 30 Jul, 2018 | 1007.9 | 1019.45 | 991.85 | 1005.05 | 740.42 Thousand |
| 27 Jul, 2018 | 1012.0 | 1021.0 | 1001.05 | 1009.1 | 386.05 Thousand |
| 26 Jul, 2018 | 1022.0 | 1034.3 | 996.3 | 1008.75 | 816.25 Thousand |
| 25 Jul, 2018 | 1045.0 | 1048.55 | 1008.0 | 1022.4 | 1.19 Million |
| 24 Jul, 2018 | 1053.7 | 1067.35 | 1035.0 | 1041.6 | 482.82 Thousand |
| 23 Jul, 2018 | 1063.25 | 1082.05 | 1042.7 | 1054.9 | 894.04 Thousand |
| 20 Jul, 2018 | 1068.5 | 1076.25 | 1045.3 | 1063.65 | 872.23 Thousand |
| 19 Jul, 2018 | 1100.0 | 1109.85 | 1062.0 | 1068.75 | 575.1 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR