InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 1065.0 | 1085.0 | 1063.8 | 1081.1 | 527.07 Thousand |
| 03 Jul, 2018 | 1048.0 | 1070.0 | 1035.3 | 1063.95 | 1.67 Million |
| 02 Jul, 2018 | 1093.0 | 1098.5 | 1038.3 | 1049.65 | 1.46 Million |
| 29 Jun, 2018 | 1100.0 | 1125.7 | 1070.1 | 1088.5 | 3.11 Million |
| 28 Jun, 2018 | 1135.9 | 1148.0 | 1077.0 | 1100.15 | 1.7 Million |
| 27 Jun, 2018 | 1165.9 | 1165.9 | 1137.0 | 1149.5 | 984.34 Thousand |
| 26 Jun, 2018 | 1172.0 | 1184.2 | 1156.8 | 1169.8 | 664.98 Thousand |
| 25 Jun, 2018 | 1187.0 | 1198.0 | 1161.2 | 1173.1 | 670.55 Thousand |
| 22 Jun, 2018 | 1179.0 | 1190.6 | 1160.1 | 1187.25 | 870.78 Thousand |
| 21 Jun, 2018 | 1153.0 | 1204.7 | 1150.0 | 1175.95 | 3.07 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR