InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 1174.0 1198.8 1161.25 1170.4 611.8 Thousand
05 Jun, 2018 1179.95 1189.0 1155.1 1176.5 734.85 Thousand
04 Jun, 2018 1194.7 1216.2 1166.85 1177.2 1.09 Million
01 Jun, 2018 1209.25 1225.35 1171.8 1176.8 906.16 Thousand
31 May, 2018 1244.95 1256.0 1194.3 1219.25 11.01 Million
30 May, 2018 1224.25 1249.6 1216.8 1239.05 1.35 Million
29 May, 2018 1247.0 1265.95 1210.05 1218.15 1.13 Million
28 May, 2018 1252.85 1276.45 1234.25 1249.1 1.86 Million
25 May, 2018 1174.0 1224.6 1171.5 1211.85 1.48 Million
24 May, 2018 1144.0 1169.7 1142.2 1164.9 619.65 Thousand