InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 1180.0 1188.0 1161.0 1171.05 975.51 Thousand
08 May, 2018 1171.0 1203.7 1158.3 1195.95 1.07 Million
07 May, 2018 1182.25 1202.7 1140.1 1167.45 1.83 Million
04 May, 2018 1211.1 1217.3 1168.7 1182.25 1.74 Million
03 May, 2018 1285.0 1294.0 1077.55 1206.05 13.02 Million
02 May, 2018 1412.8 1412.8 1331.1 1342.85 2.2 Million
30 Apr, 2018 1360.0 1443.45 1357.25 1402.8 1.87 Million
27 Apr, 2018 1497.0 1498.75 1401.65 1407.8 1.18 Million
26 Apr, 2018 1494.95 1511.15 1472.4 1498.6 1.07 Million
25 Apr, 2018 1481.0 1504.95 1481.0 1493.4 669.52 Thousand