InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 1492.05 1504.5 1473.2 1479.8 828.45 Thousand
09 Apr, 2018 1450.0 1509.0 1445.25 1493.15 1.1 Million
06 Apr, 2018 1446.7 1470.6 1413.75 1458.5 924.67 Thousand
05 Apr, 2018 1402.0 1459.0 1398.0 1448.85 2.15 Million
04 Apr, 2018 1371.3 1417.95 1371.3 1387.4 1.34 Million
03 Apr, 2018 1322.3 1378.0 1321.0 1367.85 861.61 Thousand
02 Apr, 2018 1282.0 1336.0 1282.0 1328.7 524.69 Thousand
28 Mar, 2018 1292.0 1313.55 1272.45 1290.45 1.56 Million
27 Mar, 2018 1300.0 1314.85 1285.25 1297.3 518.62 Thousand
26 Mar, 2018 1242.25 1286.45 1242.25 1282.85 299.38 Thousand