InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 939.95 | 955.9 | 925.3 | 928.85 | 1.56 Million |
| 30 Aug, 2018 | 961.0 | 964.3 | 920.5 | 940.7 | 3.6 Million |
| 29 Aug, 2018 | 1028.0 | 1028.95 | 961.0 | 966.8 | 2.94 Million |
| 28 Aug, 2018 | 1049.7 | 1052.3 | 1018.8 | 1023.9 | 909.9 Thousand |
| 27 Aug, 2018 | 1042.0 | 1061.0 | 1042.0 | 1049.7 | 770.68 Thousand |
| 24 Aug, 2018 | 1034.0 | 1066.5 | 1034.0 | 1054.9 | 919.58 Thousand |
| 23 Aug, 2018 | 1075.35 | 1076.0 | 1050.0 | 1054.0 | 504.51 Thousand |
| 21 Aug, 2018 | 1086.9 | 1106.0 | 1070.1 | 1075.35 | 901.79 Thousand |
| 20 Aug, 2018 | 1050.0 | 1092.0 | 1046.05 | 1086.2 | 1.17 Million |
| 17 Aug, 2018 | 1057.4 | 1057.4 | 1047.0 | 1049.95 | 512.22 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR